DZ Bank Knock-Out ALV/ DE000DJ56C64 /
| 2024-08-05 2:33:45 PM | Chg. -1.03 | Volume | Bid3:26:14 PM | Ask3:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -19.29% | - Turnover: - |
4.52Bid Size: 35,000 | 4.56Ask Size: 35,000 | 4.62 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:33:45 PM | 4.31 | 0 |
| 2024-08-05 | 1:33:45 PM | 4.50 | 0 |
| 2024-08-05 | 12:33:46 PM | 4.61 | 0 |
| 2024-08-05 | 11:34:36 AM | 4.60 | 0 |
| 2024-08-05 | 8:10:35 AM | 4.62 | 0 |
| 2024-08-02 | 4:34:00 PM | 5.34 | 0 |
| 2024-08-02 | 3:34:39 PM | 5.38 | 0 |
| 2024-08-02 | 2:33:58 PM | 5.26 | 0 |
| 2024-08-02 | 1:34:14 PM | 5.38 | 0 |
| 2024-08-02 | 12:33:57 PM | 5.42 | 0 |
| 2024-08-02 | 11:35:06 AM | 5.48 | 0 |
| 2024-08-02 | 8:13:53 AM | 5.49 | 0 |
| 2024-08-01 | 4:33:55 PM | 5.67 | 0 |
All quotes in EUR
