DZ Bank Knock-Out ALV/ DE000DJ53VD9 /
| 2024-08-05 4:33:41 PM | Chg. -0.69 | Volume | Bid8:55:35 PM | Ask8:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.66EUR | -10.87% | - Turnover: - |
5.75Bid Size: 7,000 | 5.85Ask Size: 7,000 | 5.77 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:33:41 PM | 5.66 | 0 |
| 2024-08-05 | 3:34:21 PM | 5.43 | 0 |
| 2024-08-05 | 2:33:42 PM | 5.32 | 0 |
| 2024-08-05 | 1:33:39 PM | 5.54 | 0 |
| 2024-08-05 | 12:33:40 PM | 5.62 | 0 |
| 2024-08-05 | 11:34:27 AM | 5.61 | 0 |
| 2024-08-05 | 8:09:06 AM | 5.77 | 0 |
| 2024-08-02 | 4:33:49 PM | 6.35 | 0 |
| 2024-08-02 | 3:34:19 PM | 6.39 | 0 |
| 2024-08-02 | 2:33:45 PM | 6.26 | 0 |
| 2024-08-02 | 1:34:01 PM | 6.38 | 0 |
| 2024-08-02 | 12:33:47 PM | 6.44 | 0 |
| 2024-08-02 | 11:34:49 AM | 6.49 | 0 |
All quotes in EUR
