DZ Bank Knock-Out ALV/ DE000DJ4WF94 /
| 2024-07-30 4:33:30 PM | Chg. -0.37 | Volume | Bid4:36:26 PM | Ask4:36:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.29EUR | -5.56% | - Turnover: - |
6.31Bid Size: 35,000 | 6.32Ask Size: 35,000 | 6.62 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:33:30 PM | 6.29 | 0 |
| 2024-07-30 | 3:33:48 PM | 6.41 | 0 |
| 2024-07-30 | 2:33:31 PM | 6.39 | 0 |
| 2024-07-30 | 1:33:29 PM | 6.45 | 0 |
| 2024-07-30 | 12:33:27 PM | 6.47 | 0 |
| 2024-07-30 | 11:34:09 AM | 6.52 | 0 |
| 2024-07-30 | 8:08:12 AM | 6.62 | 0 |
| 2024-07-29 | 4:33:22 PM | 6.66 | 0 |
| 2024-07-29 | 3:33:42 PM | 6.53 | 0 |
| 2024-07-29 | 2:33:25 PM | 6.38 | 0 |
| 2024-07-29 | 1:33:28 PM | 6.34 | 0 |
| 2024-07-29 | 12:33:23 PM | 6.35 | 0 |
| 2024-07-29 | 11:34:02 AM | 6.43 | 0 |
All quotes in EUR
