DZ Bank Knock-Out ALV/ DE000DJ1EU82 /
| 8/1/2024 9:34:48 PM | Chg. +0.620 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +12.84% | 0 Turnover: 0.000 |
5.460Bid Size: 3,500 | 5.510Ask Size: 3,500 | 5.550 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:48 PM | 5.450 | 0 |
| 8/1/2024 | 9:04:53 PM | 5.460 | 0 |
| 8/1/2024 | 8:34:50 PM | 5.460 | 0 |
| 8/1/2024 | 8:05:01 PM | 5.460 | 0 |
| 8/1/2024 | 7:35:02 PM | 5.470 | 0 |
| 8/1/2024 | 7:04:28 PM | 5.470 | 0 |
| 8/1/2024 | 6:34:51 PM | 5.470 | 0 |
| 8/1/2024 | 6:04:26 PM | 5.470 | 0 |
| 8/1/2024 | 5:04:35 PM | 5.550 | 0 |
| 8/1/2024 | 4:34:51 PM | 5.410 | 0 |
| 8/1/2024 | 4:04:13 PM | 5.200 | 0 |
| 8/1/2024 | 3:35:26 PM | 5.080 | 0 |
| 8/1/2024 | 3:04:44 PM | 5.040 | 0 |
All quotes in EUR
