DZ Bank Knock-Out ALV/ DE000DJ1EU82 /
| 01/08/2024 21:34:48 | Chg. +0.620 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +12.84% | 0 Turnover: 0.000 |
5.460Bid Size: 3,500 | 5.510Ask Size: 3,500 | 5.550 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:48 | 5.450 | 0 |
| 01/08/2024 | 21:04:53 | 5.460 | 0 |
| 01/08/2024 | 20:34:50 | 5.460 | 0 |
| 01/08/2024 | 20:05:01 | 5.460 | 0 |
| 01/08/2024 | 19:35:02 | 5.470 | 0 |
| 01/08/2024 | 19:04:28 | 5.470 | 0 |
| 01/08/2024 | 18:34:51 | 5.470 | 0 |
| 01/08/2024 | 18:04:26 | 5.470 | 0 |
| 01/08/2024 | 17:04:35 | 5.550 | 0 |
| 01/08/2024 | 16:34:51 | 5.410 | 0 |
| 01/08/2024 | 16:04:13 | 5.200 | 0 |
| 01/08/2024 | 15:35:26 | 5.080 | 0 |
| 01/08/2024 | 15:04:44 | 5.040 | 0 |
All quotes in EUR
