DZ Bank Knock-Out ALV/ DE000DJ08138 /
| 2024-07-31 4:34:12 PM | Chg. +0.19 | Volume | Bid8:29:30 PM | Ask8:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +5.05% | - Turnover: - |
3.93Bid Size: 7,000 | 3.98Ask Size: 7,000 | 3.98 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:12 PM | 3.95 | 0 |
| 2024-07-31 | 3:34:51 PM | 3.98 | 0 |
| 2024-07-31 | 2:34:05 PM | 3.91 | 0 |
| 2024-07-31 | 1:33:59 PM | 3.90 | 0 |
| 2024-07-31 | 12:33:58 PM | 3.82 | 0 |
| 2024-07-31 | 11:35:05 AM | 3.85 | 0 |
| 2024-07-31 | 8:14:47 AM | 3.75 | 0 |
| 2024-07-30 | 4:34:01 PM | 3.76 | 0 |
| 2024-07-30 | 3:34:38 PM | 3.86 | 0 |
| 2024-07-30 | 2:34:00 PM | 3.86 | 0 |
| 2024-07-30 | 1:33:59 PM | 3.92 | 0 |
| 2024-07-30 | 12:33:57 PM | 3.94 | 0 |
| 2024-07-30 | 11:35:02 AM | 3.99 | 0 |
All quotes in EUR
