DZ Bank Knock-Out ALV/ DE000DJ09FD4 /
| 08/07/2024 11:35:22 | Chg. -0.190 | Volume | Bid11:56:24 | Ask11:56:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -3.41% | 0 Turnover: 0.000 |
5.380Bid Size: 30,000 | 5.390Ask Size: 30,000 | 5.560 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:35:22 | 5.380 | 0 |
| 08/07/2024 | 11:04:48 | 5.430 | 0 |
| 08/07/2024 | 10:34:53 | 5.330 | 0 |
| 08/07/2024 | 10:05:01 | 5.400 | 0 |
| 08/07/2024 | 09:34:50 | 5.490 | 0 |
| 08/07/2024 | 09:05:01 | 5.530 | 0 |
| 08/07/2024 | 08:34:27 | 5.560 | 0 |
| 05/07/2024 | 21:34:42 | 5.570 | 0 |
| 05/07/2024 | 20:34:49 | 5.590 | 0 |
| 05/07/2024 | 20:05:00 | 5.600 | 0 |
| 05/07/2024 | 19:34:22 | 5.590 | 0 |
| 05/07/2024 | 19:05:01 | 5.610 | 0 |
| 05/07/2024 | 18:35:16 | 5.590 | 0 |
All quotes in EUR
