DZ Bank Knock-Out ALV/ DE000DFC1KX5 /
| 2024-07-26 5:35:13 PM | Chg. +0.24 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.26EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.26 | 22.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:13 PM | 22.26 | 0 |
| 2024-07-26 | 4:34:12 PM | 22.18 | 0 |
| 2024-07-26 | 3:35:06 PM | 22.13 | 0 |
| 2024-07-26 | 2:34:16 PM | 22.14 | 0 |
| 2024-07-26 | 1:34:14 PM | 22.12 | 0 |
| 2024-07-26 | 12:34:11 PM | 22.14 | 0 |
| 2024-07-26 | 11:35:31 AM | 22.02 | 0 |
| 2024-07-26 | 8:22:56 AM | 22.03 | 0 |
| 2024-07-25 | 5:35:08 PM | 22.02 | 0 |
| 2024-07-25 | 4:34:35 PM | 22.01 | 0 |
| 2024-07-25 | 3:35:16 PM | 22.03 | 0 |
| 2024-07-25 | 2:34:19 PM | 22.01 | 0 |
| 2024-07-25 | 1:34:10 PM | 21.93 | 0 |
All quotes in EUR
