DZ Bank Knock-Out ALV/ DE000DGH1UN9 /
| 2024-08-05 2:34:22 PM | Chg. -1.06 | Volume | Bid2:47:06 PM | Ask2:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.81EUR | -6.28% | - Turnover: - |
15.85Bid Size: 35,000 | 15.89Ask Size: 35,000 | 16.13 | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:22 PM | 15.81 | 0 |
| 2024-08-05 | 1:34:19 PM | 16.02 | 0 |
| 2024-08-05 | 12:34:24 PM | 16.13 | 0 |
| 2024-08-05 | 11:35:39 AM | 16.13 | 0 |
| 2024-08-05 | 8:18:00 AM | 16.10 | 0 |
| 2024-08-02 | 4:33:15 PM | 16.87 | 0 |
| 2024-08-02 | 3:33:18 PM | 16.88 | 0 |
| 2024-08-02 | 2:33:08 PM | 16.77 | 0 |
| 2024-08-02 | 1:33:16 PM | 16.89 | 0 |
| 2024-08-02 | 12:33:08 PM | 16.96 | 0 |
| 2024-08-02 | 11:33:25 AM | 16.98 | 0 |
| 2024-08-02 | 8:03:22 AM | 17.06 | 0 |
| 2024-08-01 | 4:33:06 PM | 17.17 | 0 |
All quotes in EUR
