DZ Bank Knock-Out ALB/ DE000DQ4JTN2 /
| 2024-08-02 9:37:18 PM | Chg. -0.58 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -20.94% | 900 Turnover: 2,196 |
-Bid Size: - | -Ask Size: - | 2.82 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:18 PM | 2.19 | 0 |
| 2024-08-02 | 8:37:44 PM | 2.20 | 0 |
| 2024-08-02 | 7:37:28 PM | 2.18 | 0 |
| 2024-08-02 | 6:37:24 PM | 2.21 | 0 |
| 2024-08-02 | 5:37:37 PM | 2.14 | 0 |
| 2024-08-02 | 4:37:50 PM | 1.96 | 0 |
| 2024-08-02 | 3:41:29 PM | 2.06 | 0 |
| 2024-08-02 | 3:30:56 PM | 2.40 | 300 |
| 2024-08-02 | 3:30:30 PM | 2.47 | 300 |
| 2024-08-02 | 3:30:10 PM | 2.45 | 300 |
| 2024-08-02 | 2:37:44 PM | 2.64 | 0 |
| 2024-08-02 | 1:37:58 PM | 2.71 | 0 |
| 2024-08-02 | 11:35:06 AM | 2.74 | 0 |
All quotes in EUR
