DZ Bank Knock-Out AG1/ DE000DQ3LKU4 /
| 8/2/2024 9:35:02 PM | Chg. +0.420 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +17.36% | 0 Turnover: 0.000 |
2.780Bid Size: 1,500 | 3.050Ask Size: 1,500 | 2.850 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:02 PM | 2.840 | 0 |
| 8/2/2024 | 9:04:33 PM | 2.840 | 0 |
| 8/2/2024 | 8:35:08 PM | 2.840 | 0 |
| 8/2/2024 | 8:04:56 PM | 2.840 | 0 |
| 8/2/2024 | 7:34:50 PM | 2.850 | 0 |
| 8/2/2024 | 7:05:01 PM | 2.850 | 0 |
| 8/2/2024 | 6:34:59 PM | 2.830 | 0 |
| 8/2/2024 | 6:04:51 PM | 2.810 | 0 |
| 8/2/2024 | 5:04:55 PM | 2.670 | 0 |
| 8/2/2024 | 4:34:59 PM | 2.620 | 0 |
| 8/2/2024 | 4:04:28 PM | 2.540 | 0 |
| 8/2/2024 | 3:34:54 PM | 2.560 | 0 |
| 8/2/2024 | 3:04:40 PM | 2.600 | 0 |
All quotes in EUR
