| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:04:45 PM | 1.580 | 0 |
| 2024-09-09 | 5:04:29 PM | 1.690 | 0 |
| 2024-09-09 | 4:35:10 PM | 1.630 | 0 |
| 2024-09-09 | 4:04:43 PM | 1.500 | 0 |
| 2024-09-09 | 3:34:52 PM | 1.550 | 0 |
| 2024-09-09 | 3:04:21 PM | 1.580 | 0 |
| 2024-09-09 | 2:35:04 PM | 1.600 | 0 |
| 2024-09-09 | 2:04:34 PM | 1.600 | 0 |
| 2024-09-09 | 1:35:05 PM | 1.560 | 0 |
| 2024-09-09 | 1:08:37 PM | 1.620 | 0 |
| 2024-09-09 | 12:34:51 PM | 1.620 | 0 |
| 2024-09-09 | 12:04:32 PM | 1.580 | 0 |
| 2024-09-09 | 11:34:46 AM | 1.540 | 0 |