DZ Bank Knock-Out AG1/ DE000DQ3LKU4 /
| 06/08/2024 11:35:32 | Chg. +0.210 | Volume | Bid11:46:00 | Ask11:46:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +7.14% | 0 Turnover: 0.000 |
3.170Bid Size: 15,000 | 3.220Ask Size: 15,000 | 3.150 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:35:32 | 3.150 | 0 |
| 06/08/2024 | 10:35:07 | 3.030 | 0 |
| 06/08/2024 | 10:04:51 | 3.080 | 0 |
| 06/08/2024 | 09:35:07 | 3.040 | 0 |
| 06/08/2024 | 09:04:31 | 2.930 | 0 |
| 06/08/2024 | 08:34:58 | 2.920 | 0 |
| 05/08/2024 | 21:35:08 | 2.940 | 0 |
| 05/08/2024 | 21:04:49 | 2.940 | 0 |
| 05/08/2024 | 20:35:24 | 2.860 | 0 |
| 05/08/2024 | 20:04:48 | 2.850 | 0 |
| 05/08/2024 | 19:35:00 | 2.890 | 0 |
| 05/08/2024 | 19:05:03 | 2.890 | 0 |
| 05/08/2024 | 18:35:17 | 2.770 | 0 |
All quotes in EUR
