DZ Bank Knock-Out AG1/ DE000DQ3G652 /
| 2024-08-05 9:35:27 AM | Chg. +0.230 | Volume | Bid9:59:21 AM | Ask9:59:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +12.78% | 0 Turnover: 0.000 |
2.130Bid Size: 15,000 | 2.180Ask Size: 15,000 | 2.100 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:27 AM | 2.030 | 0 |
| 2024-08-05 | 8:34:32 AM | 2.100 | 0 |
| 2024-08-02 | 9:35:11 PM | 1.800 | 0 |
| 2024-08-02 | 9:04:39 PM | 1.800 | 0 |
| 2024-08-02 | 8:34:50 PM | 1.800 | 0 |
| 2024-08-02 | 8:04:55 PM | 1.800 | 0 |
| 2024-08-02 | 7:34:56 PM | 1.800 | 0 |
| 2024-08-02 | 7:05:01 PM | 1.800 | 0 |
| 2024-08-02 | 6:35:02 PM | 1.790 | 0 |
| 2024-08-02 | 6:04:54 PM | 1.770 | 0 |
| 2024-08-02 | 5:04:59 PM | 1.630 | 0 |
| 2024-08-02 | 4:35:04 PM | 1.580 | 0 |
| 2024-08-02 | 4:04:30 PM | 1.500 | 0 |
All quotes in EUR
