DZ Bank Knock-Out AG1/ DE000DQ1TNJ8 /
| 05/08/2024 16:04:33 | Chg. -0.510 | Volume | Bid16:22:14 | Ask16:22:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -14.37% | 0 Turnover: 0.000 |
3.090Bid Size: 15,000 | 3.140Ask Size: 15,000 | 3.390 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:04:33 | 3.040 | 0 |
| 05/08/2024 | 15:34:46 | 2.850 | 0 |
| 05/08/2024 | 15:04:41 | 2.950 | 0 |
| 05/08/2024 | 14:35:00 | 2.830 | 0 |
| 05/08/2024 | 14:04:31 | 2.960 | 0 |
| 05/08/2024 | 13:34:46 | 3.000 | 0 |
| 05/08/2024 | 13:08:28 | 3.060 | 0 |
| 05/08/2024 | 12:34:40 | 3.160 | 0 |
| 05/08/2024 | 12:04:19 | 3.210 | 0 |
| 05/08/2024 | 11:34:45 | 3.230 | 0 |
| 05/08/2024 | 11:04:29 | 3.320 | 0 |
| 05/08/2024 | 10:34:45 | 3.370 | 0 |
| 05/08/2024 | 10:04:38 | 3.390 | 0 |
All quotes in EUR
