| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:47 PM | 3.870 | 0 |
| 2024-07-31 | 1:08:34 PM | 3.920 | 0 |
| 2024-07-31 | 12:34:47 PM | 3.900 | 0 |
| 2024-07-31 | 12:04:46 PM | 3.820 | 0 |
| 2024-07-31 | 11:34:48 AM | 3.820 | 0 |
| 2024-07-31 | 11:04:16 AM | 3.990 | 0 |
| 2024-07-31 | 10:34:42 AM | 3.780 | 0 |
| 2024-07-31 | 10:04:26 AM | 3.890 | 0 |
| 2024-07-31 | 9:35:01 AM | 3.800 | 0 |
| 2024-07-31 | 9:04:21 AM | 3.650 | 0 |
| 2024-07-31 | 8:34:27 AM | 3.570 | 0 |