DZ Bank Knock-Out AG1/ DE000DQ1TFV9 /
| 2024-08-05 10:34:45 AM | Chg. -0.180 | Volume | Bid10:51:02 AM | Ask10:51:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -4.81% | 0 Turnover: 0.000 |
3.510Bid Size: 15,000 | 3.570Ask Size: 15,000 | 3.590 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:34:45 AM | 3.560 | 0 |
| 2024-08-05 | 10:04:38 AM | 3.590 | 0 |
| 2024-08-05 | 9:34:48 AM | 3.570 | 0 |
| 2024-08-05 | 8:34:31 AM | 3.290 | 0 |
| 2024-08-02 | 9:34:36 PM | 3.740 | 0 |
| 2024-08-02 | 9:04:37 PM | 3.740 | 0 |
| 2024-08-02 | 8:34:40 PM | 3.740 | 0 |
| 2024-08-02 | 8:04:19 PM | 3.750 | 0 |
| 2024-08-02 | 7:34:46 PM | 3.740 | 0 |
| 2024-08-02 | 7:04:27 PM | 3.740 | 0 |
| 2024-08-02 | 6:34:36 PM | 3.750 | 0 |
| 2024-08-02 | 6:04:27 PM | 3.710 | 0 |
| 2024-08-02 | 5:04:23 PM | 3.970 | 0 |
All quotes in EUR
