DZ Bank Knock-Out AG1/ DE000DQ1SC34 /
| 15/11/2024 21:35:01 | Chg. -0.190 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | -3.04% | 0 Turnover: 0.000 |
6.070Bid Size: 1,500 | 6.340Ask Size: 1,500 | 6.420 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:01 | 6.070 | 0 |
| 15/11/2024 | 21:05:06 | 6.090 | 0 |
| 15/11/2024 | 20:34:58 | 6.090 | 0 |
| 15/11/2024 | 20:04:48 | 6.090 | 0 |
| 15/11/2024 | 19:34:41 | 6.100 | 0 |
| 15/11/2024 | 19:04:32 | 6.100 | 0 |
| 15/11/2024 | 18:34:49 | 6.100 | 0 |
| 15/11/2024 | 18:04:38 | 6.080 | 0 |
| 15/11/2024 | 17:05:04 | 6.170 | 0 |
| 15/11/2024 | 16:34:56 | 6.170 | 0 |
| 15/11/2024 | 16:05:03 | 6.200 | 0 |
| 15/11/2024 | 15:34:55 | 6.290 | 0 |
| 15/11/2024 | 15:04:39 | 6.300 | 0 |
All quotes in EUR
