DZ Bank Knock-Out AG1/ DE000DQ1SC34 /
| 2024-08-05 10:35:05 AM | Chg. -0.180 | Volume | Bid10:42:54 AM | Ask10:42:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | -4.75% | 0 Turnover: 0.000 |
3.570Bid Size: 15,000 | 3.630Ask Size: 15,000 | 3.650 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:35:05 AM | 3.610 | 0 |
| 2024-08-05 | 10:04:45 AM | 3.640 | 0 |
| 2024-08-05 | 9:35:09 AM | 3.650 | 0 |
| 2024-08-05 | 8:34:46 AM | 3.340 | 0 |
| 2024-08-02 | 9:35:11 PM | 3.790 | 0 |
| 2024-08-02 | 9:04:41 PM | 3.790 | 0 |
| 2024-08-02 | 8:34:52 PM | 3.790 | 0 |
| 2024-08-02 | 8:04:45 PM | 3.800 | 0 |
| 2024-08-02 | 7:34:57 PM | 3.800 | 0 |
| 2024-08-02 | 7:04:52 PM | 3.800 | 0 |
| 2024-08-02 | 6:34:50 PM | 3.800 | 0 |
| 2024-08-02 | 6:04:30 PM | 3.770 | 0 |
| 2024-08-02 | 5:04:48 PM | 4.020 | 0 |
All quotes in EUR
