DZ Bank Knock-Out AG1/ DE000DQ1GVE9 /
| 15/08/2024 21:04:22 | Chg. +0.340 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +6.26% | 0 Turnover: 0.000 |
5.770Bid Size: 1,500 | 5.920Ask Size: 1,500 | 5.830 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:04:22 | 5.770 | 0 |
| 15/08/2024 | 20:34:46 | 5.770 | 0 |
| 15/08/2024 | 20:04:27 | 5.770 | 0 |
| 15/08/2024 | 19:34:22 | 5.790 | 0 |
| 15/08/2024 | 19:04:29 | 5.780 | 0 |
| 15/08/2024 | 18:34:53 | 5.780 | 0 |
| 15/08/2024 | 18:04:30 | 5.820 | 0 |
| 15/08/2024 | 17:04:26 | 5.830 | 0 |
| 15/08/2024 | 16:34:38 | 5.790 | 0 |
| 15/08/2024 | 16:04:34 | 5.740 | 0 |
| 15/08/2024 | 15:34:46 | 5.730 | 0 |
| 15/08/2024 | 15:04:30 | 5.770 | 0 |
| 15/08/2024 | 14:35:03 | 5.680 | 0 |
All quotes in EUR
