| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:34:44 PM | 5.170 | 0 |
| 2024-09-10 | 1:08:44 PM | 5.220 | 0 |
| 2024-09-10 | 12:34:55 PM | 5.280 | 0 |
| 2024-09-10 | 12:04:38 PM | 5.290 | 0 |
| 2024-09-10 | 11:34:54 AM | 5.250 | 0 |
| 2024-09-10 | 11:04:28 AM | 5.250 | 0 |
| 2024-09-10 | 10:34:59 AM | 5.310 | 0 |
| 2024-09-10 | 10:04:28 AM | 5.390 | 0 |
| 2024-09-10 | 9:34:39 AM | 5.400 | 0 |
| 2024-09-10 | 9:04:29 AM | 5.270 | 0 |
| 2024-09-10 | 8:34:37 AM | 5.280 | 0 |
| 2024-09-09 | 9:34:35 PM | 5.240 | 0 |
| 2024-09-09 | 9:04:37 PM | 5.240 | 0 |