DZ Bank Knock-Out AG1/ DE000DQ068U3 /
| 05/08/2024 12:04:25 | Chg. -0.330 | Volume | Bid12:23:23 | Ask12:23:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -7.66% | 0 Turnover: 0.000 |
3.930Bid Size: 15,000 | 3.980Ask Size: 15,000 | 4.170 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:04:25 | 3.980 | 0 |
| 05/08/2024 | 11:35:08 | 3.990 | 0 |
| 05/08/2024 | 11:04:38 | 4.080 | 0 |
| 05/08/2024 | 10:35:09 | 4.130 | 0 |
| 05/08/2024 | 10:04:48 | 4.160 | 0 |
| 05/08/2024 | 09:35:06 | 4.170 | 0 |
| 05/08/2024 | 08:34:43 | 3.860 | 0 |
| 02/08/2024 | 21:34:53 | 4.310 | 0 |
| 02/08/2024 | 21:04:47 | 4.310 | 0 |
| 02/08/2024 | 20:35:01 | 4.310 | 0 |
| 02/08/2024 | 20:04:27 | 4.320 | 0 |
| 02/08/2024 | 19:35:03 | 4.320 | 0 |
| 02/08/2024 | 19:04:57 | 4.320 | 0 |
All quotes in EUR
