DZ Bank Knock-Out AG1/ DE000DJ8LV10 /
| 05/08/2024 08:34:51 | Chg. -0.460 | Volume | Bid08:43:30 | Ask08:43:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | -9.35% | 0 Turnover: 0.000 |
4.420Bid Size: 5,250 | 4.900Ask Size: 5,250 | 4.460 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:34:51 | 4.460 | 0 |
| 02/08/2024 | 21:34:55 | 4.920 | 0 |
| 02/08/2024 | 21:04:51 | 4.920 | 0 |
| 02/08/2024 | 20:35:08 | 4.920 | 0 |
| 02/08/2024 | 20:04:37 | 4.930 | 0 |
| 02/08/2024 | 19:34:24 | 4.920 | 0 |
| 02/08/2024 | 19:04:35 | 4.920 | 0 |
| 02/08/2024 | 18:35:13 | 4.920 | 0 |
| 02/08/2024 | 18:04:37 | 4.890 | 0 |
| 02/08/2024 | 17:04:38 | 5.140 | 0 |
| 02/08/2024 | 16:35:15 | 5.230 | 0 |
| 02/08/2024 | 16:04:35 | 5.300 | 0 |
| 02/08/2024 | 15:35:31 | 5.260 | 0 |
All quotes in EUR
