| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:35:19 AM | 3.530 | 0 |
| 2024-07-10 | 10:04:46 AM | 3.520 | 0 |
| 2024-07-10 | 9:35:09 AM | 3.500 | 0 |
| 2024-07-10 | 9:04:53 AM | 3.550 | 0 |
| 2024-07-10 | 8:35:00 AM | 3.340 | 0 |
| 2024-07-09 | 9:35:02 PM | 3.340 | 0 |
| 2024-07-09 | 9:04:43 PM | 3.340 | 0 |
| 2024-07-09 | 8:35:00 PM | 3.340 | 0 |
| 2024-07-09 | 8:04:31 PM | 3.340 | 0 |
| 2024-07-09 | 7:35:00 PM | 3.350 | 0 |
| 2024-07-09 | 7:04:57 PM | 3.350 | 0 |
| 2024-07-09 | 6:35:01 PM | 3.350 | 0 |
| 2024-07-09 | 6:04:36 PM | 3.370 | 0 |