DZ Bank Knock-Out AG1/ DE000DJ8JXK0 /
| 2024-08-02 9:34:48 PM | Chg. -0.170 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | -3.45% | 0 Turnover: 0.000 |
4.740Bid Size: 1,500 | 5.010Ask Size: 1,500 | 5.210 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:48 PM | 4.760 | 0 |
| 2024-08-02 | 9:04:46 PM | 4.760 | 0 |
| 2024-08-02 | 8:35:00 PM | 4.760 | 0 |
| 2024-08-02 | 8:04:30 PM | 4.760 | 0 |
| 2024-08-02 | 7:34:42 PM | 4.760 | 0 |
| 2024-08-02 | 7:04:52 PM | 4.760 | 0 |
| 2024-08-02 | 6:35:25 PM | 4.760 | 0 |
| 2024-08-02 | 6:04:32 PM | 4.730 | 0 |
| 2024-08-02 | 5:04:29 PM | 4.980 | 0 |
| 2024-08-02 | 4:35:32 PM | 5.070 | 0 |
| 2024-08-02 | 4:04:41 PM | 5.140 | 0 |
| 2024-08-02 | 3:35:28 PM | 5.100 | 0 |
| 2024-08-02 | 3:05:00 PM | 5.070 | 0 |
All quotes in EUR
