DZ Bank Knock-Out AG1/ DE000DJ7JLE0 /
| 8/5/2024 2:34:57 PM | Chg. -0.720 | Volume | Bid2:44:38 PM | Ask2:44:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -16.14% | 0 Turnover: 0.000 |
3.800Bid Size: 15,000 | 3.850Ask Size: 15,000 | 4.320 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:34:57 PM | 3.740 | 0 |
| 8/5/2024 | 2:05:00 PM | 3.880 | 0 |
| 8/5/2024 | 1:34:54 PM | 3.910 | 0 |
| 8/5/2024 | 1:08:56 PM | 3.980 | 0 |
| 8/5/2024 | 12:35:27 PM | 4.080 | 0 |
| 8/5/2024 | 12:04:53 PM | 4.130 | 0 |
| 8/5/2024 | 11:34:59 AM | 4.140 | 0 |
| 8/5/2024 | 11:05:02 AM | 4.230 | 0 |
| 8/5/2024 | 10:34:57 AM | 4.280 | 0 |
| 8/5/2024 | 10:04:38 AM | 4.310 | 0 |
| 8/5/2024 | 9:34:54 AM | 4.320 | 0 |
| 8/5/2024 | 8:34:50 AM | 4.010 | 0 |
| 8/2/2024 | 9:35:01 PM | 4.460 | 0 |
All quotes in EUR
