| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:40 PM | 4.800 | 0 |
| 2024-07-31 | 7:04:48 PM | 4.700 | 0 |
| 2024-07-31 | 6:35:08 PM | 4.680 | 0 |
| 2024-07-31 | 6:04:43 PM | 4.700 | 0 |
| 2024-07-31 | 5:04:46 PM | 4.770 | 0 |
| 2024-07-31 | 4:35:20 PM | 4.790 | 0 |
| 2024-07-31 | 4:05:04 PM | 4.800 | 0 |
| 2024-07-31 | 3:35:18 PM | 4.820 | 0 |
| 2024-07-31 | 3:04:49 PM | 4.780 | 0 |