DZ Bank Knock-Out AG/ DE000DQ4B248 /
| 05/08/2024 09:04:24 | Chg. -0.060 | Volume | Bid09:13:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -2.65% | 0 Turnover: 0.000 |
2.180Bid Size: 1,000 | -Ask Size: - | 2.200 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:04:24 | 2.200 | 0 |
| 02/08/2024 | 21:34:42 | 2.260 | 0 |
| 02/08/2024 | 21:04:28 | 2.270 | 0 |
| 02/08/2024 | 20:34:45 | 2.270 | 0 |
| 02/08/2024 | 20:04:39 | 2.310 | 0 |
| 02/08/2024 | 19:34:37 | 2.340 | 0 |
| 02/08/2024 | 19:04:25 | 2.300 | 0 |
| 02/08/2024 | 18:34:40 | 2.270 | 0 |
| 02/08/2024 | 18:04:35 | 2.230 | 0 |
| 02/08/2024 | 17:34:37 | 2.200 | 0 |
| 02/08/2024 | 17:04:44 | 2.170 | 0 |
| 02/08/2024 | 16:34:41 | 2.130 | 0 |
| 02/08/2024 | 16:04:22 | 1.950 | 0 |
All quotes in EUR
