| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 15:34:46 | 1,940 | 0 |
| 02.08.2024 | 15:04:29 | 1,810 | 0 |
| 02.08.2024 | 14:34:50 | 1,830 | 0 |
| 02.08.2024 | 14:04:23 | 1,830 | 0 |
| 02.08.2024 | 13:34:59 | 1,850 | 0 |
| 02.08.2024 | 13:08:38 | 1,810 | 0 |
| 02.08.2024 | 12:34:41 | 1,800 | 0 |
| 02.08.2024 | 12:04:37 | 1,800 | 0 |
| 02.08.2024 | 11:34:41 | 1,800 | 0 |
| 02.08.2024 | 11:04:30 | 1,810 | 0 |
| 02.08.2024 | 10:34:35 | 1,820 | 0 |
| 02.08.2024 | 10:04:26 | 1,810 | 0 |
| 02.08.2024 | 09:34:53 | 1,800 | 0 |