DZ Bank Knock-Out AG/ DE000DQ3G4P5 /
| 28/06/2024 21:35:13 | Chg. +0.140 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +2.80% | 0 Turnover: 0.000 |
5.070Bid Size: 5,000 | 5.090Ask Size: 5,000 | 5.140 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:13 | 5.140 | 0 |
| 28/06/2024 | 21:04:36 | 5.120 | 0 |
| 28/06/2024 | 20:35:07 | 5.100 | 0 |
| 28/06/2024 | 20:04:51 | 5.060 | 0 |
| 28/06/2024 | 19:34:25 | 5.050 | 0 |
| 28/06/2024 | 19:04:25 | 5.020 | 0 |
| 28/06/2024 | 18:34:55 | 5.000 | 0 |
| 28/06/2024 | 18:04:55 | 5.010 | 0 |
| 28/06/2024 | 17:34:57 | 5.010 | 0 |
| 28/06/2024 | 17:04:37 | 5.020 | 0 |
| 28/06/2024 | 16:04:35 | 5.000 | 0 |
| 28/06/2024 | 15:35:27 | 4.970 | 0 |
| 28/06/2024 | 15:04:33 | 4.910 | 0 |
All quotes in EUR
