DZ Bank Knock-Out AG/ DE000DQ3G4P5 /
| 2024-08-02 9:35:11 PM | Chg. +0.150 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +2.65% | 0 Turnover: 0.000 |
5.760Bid Size: 5,000 | 5.780Ask Size: 5,000 | 5.900 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:11 PM | 5.820 | 0 |
| 2024-08-02 | 9:04:39 PM | 5.830 | 0 |
| 2024-08-02 | 8:34:50 PM | 5.820 | 0 |
| 2024-08-02 | 8:04:55 PM | 5.870 | 0 |
| 2024-08-02 | 7:34:56 PM | 5.900 | 0 |
| 2024-08-02 | 7:05:00 PM | 5.860 | 0 |
| 2024-08-02 | 6:35:02 PM | 5.830 | 0 |
| 2024-08-02 | 6:04:54 PM | 5.790 | 0 |
| 2024-08-02 | 5:34:52 PM | 5.760 | 0 |
| 2024-08-02 | 5:04:58 PM | 5.730 | 0 |
| 2024-08-02 | 4:35:04 PM | 5.690 | 0 |
| 2024-08-02 | 4:04:30 PM | 5.520 | 0 |
| 2024-08-02 | 3:34:58 PM | 5.510 | 0 |
All quotes in EUR
