DZ Bank Knock-Out AG/ DE000DQ2PJ54 /
| 2024-08-02 9:34:49 PM | Chg. +0.180 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +6.25% | 0 Turnover: 0.000 |
3.000Bid Size: 5,000 | 3.020Ask Size: 5,000 | 3.140 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:49 PM | 3.060 | 0 |
| 2024-08-02 | 9:04:45 PM | 3.070 | 0 |
| 2024-08-02 | 8:34:56 PM | 3.070 | 0 |
| 2024-08-02 | 8:04:49 PM | 3.110 | 0 |
| 2024-08-02 | 7:35:00 PM | 3.140 | 0 |
| 2024-08-02 | 7:05:03 PM | 3.100 | 0 |
| 2024-08-02 | 6:35:08 PM | 3.070 | 0 |
| 2024-08-02 | 6:04:56 PM | 3.030 | 0 |
| 2024-08-02 | 5:34:46 PM | 3.000 | 0 |
| 2024-08-02 | 5:04:27 PM | 2.970 | 0 |
| 2024-08-02 | 4:35:30 PM | 2.930 | 0 |
| 2024-08-02 | 4:04:49 PM | 2.760 | 0 |
| 2024-08-02 | 3:34:57 PM | 2.740 | 0 |
All quotes in EUR
