DZ Bank Knock-Out AG/ DE000DQ2EWT8 /
| 2024-08-05 3:04:39 PM | Chg. +0.310 | Volume | Bid3:21:48 PM | Ask3:21:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | +5.31% | 0 Turnover: 0.000 |
6.100Bid Size: 1,000 | 6.300Ask Size: 1,000 | 6.190 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:39 PM | 6.150 | 0 |
| 2024-08-05 | 2:34:58 PM | 6.190 | 0 |
| 2024-08-05 | 2:04:29 PM | 6.120 | 0 |
| 2024-08-05 | 1:35:00 PM | 6.030 | 0 |
| 2024-08-05 | 1:08:27 PM | 5.950 | 0 |
| 2024-08-05 | 12:34:44 PM | 5.970 | 0 |
| 2024-08-05 | 12:04:18 PM | 5.950 | 0 |
| 2024-08-05 | 11:34:45 AM | 5.900 | 0 |
| 2024-08-05 | 11:04:40 AM | 5.790 | 0 |
| 2024-08-05 | 10:34:44 AM | 5.780 | 0 |
| 2024-08-05 | 10:04:41 AM | 5.730 | 0 |
| 2024-08-05 | 9:34:45 AM | 5.750 | 0 |
| 2024-08-05 | 9:04:34 AM | 5.780 | 0 |
All quotes in EUR
