DZ Bank Knock-Out AG/ DE000DQ2EM78 /
| 2024-06-28 9:34:39 PM | Chg. +0.140 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +2.52% | 0 Turnover: 0.000 |
5.610Bid Size: 5,000 | 5.630Ask Size: 5,000 | 5.690 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:39 PM | 5.690 | 0 |
| 2024-06-28 | 9:04:26 PM | 5.670 | 0 |
| 2024-06-28 | 8:34:50 PM | 5.650 | 0 |
| 2024-06-28 | 8:04:40 PM | 5.610 | 0 |
| 2024-06-28 | 7:34:37 PM | 5.600 | 0 |
| 2024-06-28 | 7:04:24 PM | 5.570 | 0 |
| 2024-06-28 | 6:34:35 PM | 5.550 | 0 |
| 2024-06-28 | 6:04:36 PM | 5.550 | 0 |
| 2024-06-28 | 5:34:34 PM | 5.550 | 0 |
| 2024-06-28 | 5:04:34 PM | 5.560 | 0 |
| 2024-06-28 | 4:34:49 PM | 5.550 | 0 |
| 2024-06-28 | 4:04:24 PM | 5.540 | 0 |
| 2024-06-28 | 3:35:00 PM | 5.520 | 0 |
All quotes in EUR
