DZ Bank Knock-Out AG/ DE000DQ2EM78 /
| 01/08/2024 21:34:46 | Chg. +0.900 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +16.95% | 0 Turnover: 0.000 |
6.120Bid Size: 5,000 | 6.140Ask Size: 5,000 | 6.290 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:46 | 6.210 | 0 |
| 01/08/2024 | 21:04:23 | 6.280 | 0 |
| 01/08/2024 | 20:34:43 | 6.290 | 0 |
| 01/08/2024 | 20:04:21 | 6.270 | 0 |
| 01/08/2024 | 19:34:25 | 6.230 | 0 |
| 01/08/2024 | 19:04:35 | 6.180 | 0 |
| 01/08/2024 | 18:34:48 | 6.140 | 0 |
| 01/08/2024 | 18:04:36 | 6.180 | 0 |
| 01/08/2024 | 17:34:38 | 6.090 | 0 |
| 01/08/2024 | 17:04:33 | 6.130 | 0 |
| 01/08/2024 | 16:34:50 | 6.050 | 0 |
| 01/08/2024 | 16:04:23 | 5.970 | 0 |
| 01/08/2024 | 15:34:46 | 6.030 | 0 |
All quotes in EUR
