DZ Bank Knock-Out AG/ DE000DQ2EM78 /
| 2024-08-01 9:34:46 PM | Chg. +0.900 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +16.95% | 0 Turnover: 0.000 |
6.120Bid Size: 5,000 | 6.140Ask Size: 5,000 | 6.290 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:46 PM | 6.210 | 0 |
| 2024-08-01 | 9:04:23 PM | 6.280 | 0 |
| 2024-08-01 | 8:34:43 PM | 6.290 | 0 |
| 2024-08-01 | 8:04:21 PM | 6.270 | 0 |
| 2024-08-01 | 7:34:25 PM | 6.230 | 0 |
| 2024-08-01 | 7:04:35 PM | 6.180 | 0 |
| 2024-08-01 | 6:34:48 PM | 6.140 | 0 |
| 2024-08-01 | 6:04:36 PM | 6.180 | 0 |
| 2024-08-01 | 5:34:38 PM | 6.090 | 0 |
| 2024-08-01 | 5:04:33 PM | 6.130 | 0 |
| 2024-08-01 | 4:34:50 PM | 6.050 | 0 |
| 2024-08-01 | 4:04:23 PM | 5.970 | 0 |
| 2024-08-01 | 3:34:46 PM | 6.030 | 0 |
All quotes in EUR
