DZ Bank Knock-Out AG/ DE000DQ2AK82 /
| 2024-08-02 9:34:50 PM | Chg. +0.160 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +3.50% | 0 Turnover: 0.000 |
4.680Bid Size: 5,000 | 4.700Ask Size: 5,000 | 4.820 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:50 PM | 4.730 | 0 |
| 2024-08-02 | 9:04:46 PM | 4.740 | 0 |
| 2024-08-02 | 8:34:57 PM | 4.740 | 0 |
| 2024-08-02 | 8:04:26 PM | 4.790 | 0 |
| 2024-08-02 | 7:35:03 PM | 4.820 | 0 |
| 2024-08-02 | 7:05:02 PM | 4.780 | 0 |
| 2024-08-02 | 6:34:53 PM | 4.740 | 0 |
| 2024-08-02 | 6:04:58 PM | 4.710 | 0 |
| 2024-08-02 | 5:34:46 PM | 4.680 | 0 |
| 2024-08-02 | 5:04:29 PM | 4.650 | 0 |
| 2024-08-02 | 4:35:28 PM | 4.610 | 0 |
| 2024-08-02 | 4:04:42 PM | 4.430 | 0 |
| 2024-08-02 | 3:34:58 PM | 4.420 | 0 |
All quotes in EUR
