DZ Bank Knock-Out AG/ DE000DQ2AK90 /
| 8/2/2024 9:34:50 PM | Chg. +0.150 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +2.84% | 0 Turnover: 0.000 |
5.390Bid Size: 5,000 | 5.410Ask Size: 5,000 | 5.530 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:50 PM | 5.440 | 0 |
| 8/2/2024 | 9:04:46 PM | 5.450 | 0 |
| 8/2/2024 | 8:34:57 PM | 5.450 | 0 |
| 8/2/2024 | 8:04:50 PM | 5.500 | 0 |
| 8/2/2024 | 7:35:01 PM | 5.530 | 0 |
| 8/2/2024 | 7:05:02 PM | 5.490 | 0 |
| 8/2/2024 | 6:34:53 PM | 5.450 | 0 |
| 8/2/2024 | 6:04:57 PM | 5.420 | 0 |
| 8/2/2024 | 5:34:45 PM | 5.390 | 0 |
| 8/2/2024 | 5:04:29 PM | 5.360 | 0 |
| 8/2/2024 | 4:35:28 PM | 5.320 | 0 |
| 8/2/2024 | 4:04:42 PM | 5.140 | 0 |
| 8/2/2024 | 3:34:58 PM | 5.130 | 0 |
All quotes in EUR
