DZ Bank Knock-Out AG/ DE000DQ172D9 /
| 8/5/2024 9:34:36 PM | Chg. +0.180 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | +4.18% | 0 Turnover: 0.000 |
4.460Bid Size: 5,000 | 4.500Ask Size: 5,000 | 4.680 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:36 PM | 4.490 | 0 |
| 8/5/2024 | 9:04:39 PM | 4.470 | 0 |
| 8/5/2024 | 8:34:42 PM | 4.470 | 0 |
| 8/5/2024 | 8:04:23 PM | 4.440 | 0 |
| 8/5/2024 | 7:34:24 PM | 4.430 | 0 |
| 8/5/2024 | 7:04:43 PM | 4.470 | 0 |
| 8/5/2024 | 6:34:58 PM | 4.390 | 0 |
| 8/5/2024 | 6:04:24 PM | 4.380 | 0 |
| 8/5/2024 | 5:34:26 PM | 4.440 | 0 |
| 8/5/2024 | 5:04:41 PM | 4.430 | 0 |
| 8/5/2024 | 4:34:52 PM | 4.460 | 0 |
| 8/5/2024 | 4:04:24 PM | 4.470 | 0 |
| 8/5/2024 | 3:34:44 PM | 4.630 | 0 |
All quotes in EUR
