| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:58 AM | 3.290 | 0 |
| 2024-07-31 | 9:04:19 AM | 3.270 | 0 |
| 2024-07-31 | 8:34:26 AM | 3.260 | 0 |
| 2024-07-30 | 9:34:46 PM | 3.340 | 0 |
| 2024-07-30 | 9:04:30 PM | 3.370 | 0 |
| 2024-07-30 | 8:34:35 PM | 3.380 | 0 |
| 2024-07-30 | 8:04:31 PM | 3.370 | 0 |
| 2024-07-30 | 7:34:36 PM | 3.370 | 0 |
| 2024-07-30 | 7:04:41 PM | 3.400 | 0 |