DZ Bank Knock-Out AG/ DE000DQ1Q002 /
| 6/28/2024 9:35:07 PM | Chg. -0.180 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -7.23% | 0 Turnover: 0.000 |
2.380Bid Size: 5,000 | 2.400Ask Size: 5,000 | 2.540 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:07 PM | 2.310 | 0 |
| 6/28/2024 | 9:04:27 PM | 2.330 | 0 |
| 6/28/2024 | 8:04:45 PM | 2.380 | 0 |
| 6/28/2024 | 7:34:59 PM | 2.390 | 0 |
| 6/28/2024 | 7:04:36 PM | 2.420 | 0 |
| 6/28/2024 | 6:34:49 PM | 2.440 | 0 |
| 6/28/2024 | 6:04:27 PM | 2.440 | 0 |
| 6/28/2024 | 5:34:49 PM | 2.440 | 0 |
| 6/28/2024 | 5:04:51 PM | 2.430 | 0 |
| 6/28/2024 | 4:04:30 PM | 2.460 | 0 |
| 6/28/2024 | 3:35:35 PM | 2.490 | 0 |
| 6/28/2024 | 3:04:43 PM | 2.540 | 0 |
| 6/28/2024 | 2:35:19 PM | 2.540 | 0 |
All quotes in EUR
