DZ Bank Knock-Out AG/ DE000DQ1KVA9 /
| 02/08/2024 21:34:41 | Chg. -0.200 | Volume | Bid21:57:19 | Ask21:57:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -38.46% | 20,000 Turnover: 5,600 |
0.370Bid Size: 5,000 | 0.390Ask Size: 5,000 | 0.750 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:41 | 0.320 | 0 |
| 02/08/2024 | 21:04:42 | 0.310 | 0 |
| 02/08/2024 | 20:34:45 | 0.300 | 0 |
| 02/08/2024 | 20:04:24 | 0.260 | 0 |
| 02/08/2024 | 19:34:36 | 0.230 | 0 |
| 02/08/2024 | 19:04:30 | 0.260 | 0 |
| 02/08/2024 | 19:01:44 | 0.280 | 20,000 |
| 02/08/2024 | 18:34:36 | 0.300 | 0 |
| 02/08/2024 | 18:04:24 | 0.330 | 0 |
| 02/08/2024 | 17:34:40 | 0.360 | 0 |
| 02/08/2024 | 17:04:26 | 0.380 | 0 |
| 02/08/2024 | 16:34:57 | 0.430 | 0 |
| 02/08/2024 | 16:04:31 | 0.580 | 0 |
All quotes in EUR
