DZ Bank Knock-Out AG/ DE000DQ1KVA9 /
| 2024-08-02 9:34:41 PM | Chg. -0.200 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -38.46% | 20,000 Turnover: 5,600 |
0.370Bid Size: 5,000 | 0.390Ask Size: 5,000 | 0.750 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:41 PM | 0.320 | 0 |
| 2024-08-02 | 9:04:42 PM | 0.310 | 0 |
| 2024-08-02 | 8:34:45 PM | 0.300 | 0 |
| 2024-08-02 | 8:04:24 PM | 0.260 | 0 |
| 2024-08-02 | 7:34:36 PM | 0.230 | 0 |
| 2024-08-02 | 7:04:30 PM | 0.260 | 0 |
| 2024-08-02 | 7:01:44 PM | 0.280 | 20,000 |
| 2024-08-02 | 6:34:36 PM | 0.300 | 0 |
| 2024-08-02 | 6:04:24 PM | 0.330 | 0 |
| 2024-08-02 | 5:34:40 PM | 0.360 | 0 |
| 2024-08-02 | 5:04:26 PM | 0.380 | 0 |
| 2024-08-02 | 4:34:57 PM | 0.430 | 0 |
| 2024-08-02 | 4:04:31 PM | 0.580 | 0 |
All quotes in EUR
