DZ Bank Knock-Out AG/ DE000DQ1KE06 /
| 7/30/2024 9:34:36 PM | Chg. +0.140 | Volume | Bid9:56:27 PM | Ask9:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | +5.32% | 0 Turnover: 0.000 |
2.770Bid Size: 5,000 | 2.790Ask Size: 5,000 | 2.770 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:36 PM | 2.770 | 0 |
| 7/30/2024 | 9:04:30 PM | 2.750 | 0 |
| 7/30/2024 | 8:34:41 PM | 2.740 | 0 |
| 7/30/2024 | 8:04:23 PM | 2.750 | 0 |
| 7/30/2024 | 7:34:27 PM | 2.750 | 0 |
| 7/30/2024 | 7:04:32 PM | 2.720 | 0 |
| 7/30/2024 | 6:34:50 PM | 2.650 | 0 |
| 7/30/2024 | 6:04:40 PM | 2.640 | 0 |
| 7/30/2024 | 5:34:23 PM | 2.650 | 0 |
| 7/30/2024 | 5:04:25 PM | 2.640 | 0 |
| 7/30/2024 | 4:34:45 PM | 2.730 | 0 |
| 7/30/2024 | 4:04:31 PM | 2.700 | 0 |
| 7/30/2024 | 3:34:41 PM | 2.710 | 0 |
All quotes in EUR
