DZ Bank Knock-Out AG/ DE000DQ1KE06 /
| 2024-07-05 9:34:50 PM | Chg. +0.170 | Volume | Bid9:52:21 PM | Ask9:52:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +5.80% | 0 Turnover: 0.000 |
3.070Bid Size: 5,000 | 3.090Ask Size: 5,000 | 3.170 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:50 PM | 3.100 | 0 |
| 2024-07-05 | 9:04:37 PM | 3.130 | 0 |
| 2024-07-05 | 8:34:45 PM | 3.100 | 0 |
| 2024-07-05 | 8:04:28 PM | 3.080 | 0 |
| 2024-07-05 | 7:34:24 PM | 3.090 | 0 |
| 2024-07-05 | 7:04:28 PM | 3.130 | 0 |
| 2024-07-05 | 6:34:57 PM | 3.120 | 0 |
| 2024-07-05 | 6:04:27 PM | 3.110 | 0 |
| 2024-07-05 | 5:34:23 PM | 3.170 | 0 |
| 2024-07-05 | 5:04:36 PM | 3.060 | 0 |
| 2024-07-05 | 4:34:44 PM | 3.090 | 0 |
| 2024-07-05 | 4:04:32 PM | 2.990 | 0 |
| 2024-07-05 | 3:34:35 PM | 3.050 | 0 |
All quotes in EUR
