DZ Bank Knock-Out AFX/ DE000DQ0ESZ7 /
| 2024-07-30 6:13:14 PM | Chg. -0.16 | Volume | Bid7:59:04 PM | Ask7:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.16EUR | -1.55% | - Turnover: - |
10.17Bid Size: 12,500 | 10.30Ask Size: 12,500 | 10.33 | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:13:14 PM | 10.16 | 0 |
| 2024-07-30 | 5:06:34 PM | 10.25 | 0 |
| 2024-07-30 | 4:06:34 PM | 10.21 | 0 |
| 2024-07-30 | 3:06:09 PM | 10.24 | 0 |
| 2024-07-30 | 2:07:14 PM | 10.31 | 0 |
| 2024-07-30 | 1:06:21 PM | 10.32 | 0 |
| 2024-07-30 | 12:07:02 PM | 10.28 | 0 |
| 2024-07-30 | 11:06:41 AM | 10.28 | 0 |
| 2024-07-30 | 8:23:09 AM | 10.33 | 0 |
| 2024-07-29 | 6:12:59 PM | 10.32 | 0 |
| 2024-07-29 | 5:06:20 PM | 10.37 | 0 |
| 2024-07-29 | 4:06:07 PM | 10.31 | 0 |
| 2024-07-29 | 3:05:57 PM | 10.29 | 0 |
All quotes in EUR
