DZ Bank Knock-Out AFX/ DE000DQ0ESY0 /
| 2024-08-08 5:06:35 PM | Chg. -0.01 | Volume | Bid5:28:42 PM | Ask5:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.14EUR | -0.11% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 9.40 | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:06:35 PM | 9.14 | 0 |
| 2024-08-08 | 4:06:29 PM | 9.17 | 0 |
| 2024-08-08 | 3:05:54 PM | 9.21 | 0 |
| 2024-08-08 | 2:07:13 PM | 9.31 | 0 |
| 2024-08-08 | 1:06:19 PM | 9.39 | 0 |
| 2024-08-08 | 12:06:48 PM | 9.40 | 0 |
| 2024-08-08 | 11:06:29 AM | 9.35 | 0 |
| 2024-08-08 | 8:22:09 AM | 9.20 | 0 |
| 2024-08-07 | 6:13:10 PM | 9.15 | 0 |
| 2024-08-07 | 5:06:10 PM | 9.13 | 0 |
| 2024-08-07 | 4:06:30 PM | 9.11 | 0 |
| 2024-08-07 | 3:06:12 PM | 9.13 | 0 |
| 2024-08-07 | 2:07:12 PM | 9.28 | 0 |
All quotes in EUR
