DZ Bank Knock-Out AFX/ DE000DJ8D5R1 /
| 2024-07-30 6:12:37 PM | Chg. -0.16 | Volume | Bid7:59:04 PM | Ask7:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.79EUR | -2.01% | - Turnover: - |
7.79Bid Size: 12,500 | 7.93Ask Size: 12,500 | 7.95 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:12:37 PM | 7.79 | 0 |
| 2024-07-30 | 5:06:17 PM | 7.87 | 0 |
| 2024-07-30 | 4:06:17 PM | 7.82 | 0 |
| 2024-07-30 | 3:05:49 PM | 7.87 | 0 |
| 2024-07-30 | 2:06:51 PM | 7.93 | 0 |
| 2024-07-30 | 1:06:04 PM | 7.94 | 0 |
| 2024-07-30 | 12:06:39 PM | 7.91 | 0 |
| 2024-07-30 | 11:06:24 AM | 7.91 | 0 |
| 2024-07-30 | 8:19:22 AM | 7.95 | 0 |
| 2024-07-29 | 6:12:04 PM | 7.95 | 0 |
| 2024-07-29 | 5:05:58 PM | 7.99 | 0 |
| 2024-07-29 | 4:05:47 PM | 7.94 | 0 |
| 2024-07-29 | 3:05:36 PM | 7.92 | 0 |
All quotes in EUR
