DZ Bank Knock-Out Aegon Ltd./ DE000DQ2GRR7 /
| 2024-08-09 8:04:33 PM | Chg. -0.010 | Volume | Bid8:09:40 PM | Ask8:09:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -0.36% | 0 Turnover: 0.000 |
2.800Bid Size: 10,000 | 2.920Ask Size: 10,000 | 2.900 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:04:33 PM | 2.790 | 0 |
| 2024-08-09 | 7:34:33 PM | 2.780 | 0 |
| 2024-08-09 | 7:04:25 PM | 2.800 | 0 |
| 2024-08-09 | 6:34:47 PM | 2.800 | 0 |
| 2024-08-09 | 6:04:32 PM | 2.810 | 0 |
| 2024-08-09 | 5:04:34 PM | 2.870 | 0 |
| 2024-08-09 | 4:34:57 PM | 2.880 | 0 |
| 2024-08-09 | 4:04:25 PM | 2.880 | 0 |
| 2024-08-09 | 3:34:42 PM | 2.900 | 0 |
| 2024-08-09 | 3:04:31 PM | 2.890 | 0 |
| 2024-08-09 | 2:34:32 PM | 2.890 | 0 |
| 2024-08-09 | 2:04:38 PM | 2.880 | 0 |
| 2024-08-09 | 1:34:35 PM | 2.870 | 0 |
All quotes in EUR
