DZ Bank Knock-Out Aegon Ltd./ DE000DQ2GRR7 /
| 9/5/2024 3:04:32 PM | Chg. -0.160 | Volume | Bid3:10:49 PM | Ask3:10:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -5.52% | 0 Turnover: 0.000 |
2.750Bid Size: 50,000 | 2.760Ask Size: 50,000 | 2.910 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:04:32 PM | 2.740 | 0 |
| 9/5/2024 | 2:34:39 PM | 2.730 | 0 |
| 9/5/2024 | 2:04:42 PM | 2.710 | 0 |
| 9/5/2024 | 1:34:50 PM | 2.700 | 0 |
| 9/5/2024 | 1:08:30 PM | 2.720 | 0 |
| 9/5/2024 | 12:34:40 PM | 2.720 | 0 |
| 9/5/2024 | 12:04:26 PM | 2.750 | 0 |
| 9/5/2024 | 11:34:49 AM | 2.800 | 0 |
| 9/5/2024 | 11:04:30 AM | 2.770 | 0 |
| 9/5/2024 | 10:34:44 AM | 2.810 | 0 |
| 9/5/2024 | 10:04:33 AM | 2.800 | 0 |
| 9/5/2024 | 9:34:44 AM | 2.850 | 0 |
| 9/5/2024 | 9:04:32 AM | 2.910 | 0 |
All quotes in EUR
